MORAGRO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					17.00	-7.25%	306	18
20.3.1998					18.00	-5.26%	216	12
19.3.1998					19.00	-9.52%	684	36
17.3.1998					23.00	0.00%	230	10
21.7.1998					24.00	-2.00%	480	20
13.3.1998					25.00	0.00%	1 800	72
26.6.1998					26.00	0.00%	234	9
25.6.1998					26.00	0.00%	468	18
24.4.1998					26.00	-3.70%	2 340	90
22.4.1998					26.00	-3.70%	2 340	90
19.2.1998					26.30	+1.15%	158	6
20.2.1998					26.50	+0.76%	795	30
10.5.1999					28.00	0.00%	280	10
7.5.1999					28.00	0.00%	0	0
6.5.1999					28.00	-8.19%	0	0
15.9.1998					28.50	-5.00%	257	9
18.11.1999					28.90	-9.96%	0	0
11.5.1999					30.00	+7.14%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	0.00%	0	0
1.3.1999					30.00	0.00%	0	0
26.2.1999					30.00	0.00%	0	0
25.2.1999					30.00	-0.33%	0	0
25.9.1998					30.00	0.00%	600	20
16.4.1998					30.00	-8.39%	270	9
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	-9.06%	0	0
24.2.1999					30.10	-8.78%	0	0
14.4.1999					30.20	+0.33%	0	0
4.3.1999					30.30	+1.00%	4 079	135
5.5.1999					30.50	0.00%	0	0
4.5.1999					30.50	0.00%	0	0
3.5.1999					30.50	0.00%	0	0
30.4.1999					30.50	0.00%	0	0
29.4.1999					30.50	0.00%	0	0
28.4.1999					30.50	0.00%	0	0
27.4.1999					30.50	0.00%	0	0
26.4.1999					30.50	0.00%	0	0
23.4.1999					30.50	0.00%	0	0
22.4.1999					30.50	0.00%	0	0
21.4.1999					30.50	0.00%	0	0
20.4.1999					30.50	0.00%	0	0
19.4.1999					30.50	0.00%	0	0
16.4.1999					30.50	0.00%	0	0
15.4.1999					30.50	+0.99%	0	0
7.9.1999					30.60	-4.96%	612	20
12.8.1999					31.00	-3.12%	558	18
17.11.1998					31.00	-3.12%	1 395	45
21.10.1998					31.10	0.00%	1 120	36
19.10.1998					31.10	0.00%	902	29
9.10.1998					31.10	-0.82%	746	24
19.2.1999					31.50	-4.54%	567	18
21.2.2000					31.70	0.00%	0	0
18.2.2000					31.70	-2.16%	0	0
8.11.1999					32.00	0.00%	0	0
5.11.1999					32.00	0.00%	320	10
4.11.1999					32.00	0.00%	0	0
3.11.1999					32.00	0.00%	0	0
2.11.1999					32.00	0.00%	0	0
1.11.1999					32.00	0.00%	0	0
‹‹ First 20    Next 60 ›