MORAGRO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999					30.50	0.00%	0	0
20.4.1999					30.50	0.00%	0	0
19.4.1999					30.50	0.00%	0	0
16.4.1999					30.50	0.00%	0	0
15.4.1999					30.50	+0.99%	0	0
7.9.1999					30.60	-4.96%	612	20
12.8.1999					31.00	-3.12%	558	18
17.11.1998					31.00	-3.12%	1 395	45
21.10.1998					31.10	0.00%	1 120	36
19.10.1998					31.10	0.00%	902	29
9.10.1998					31.10	-0.82%	746	24
19.2.1999					31.50	-4.54%	567	18
21.2.2000					31.70	0.00%	0	0
18.2.2000					31.70	-2.16%	0	0
8.11.1999					32.00	0.00%	0	0
5.11.1999					32.00	0.00%	320	10
4.11.1999					32.00	0.00%	0	0
3.11.1999					32.00	0.00%	0	0
2.11.1999					32.00	0.00%	0	0
1.11.1999					32.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›