MORAGRO PROSTĚJOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 9.2.1996 | 145.25 | 0.00% | 0 | 0 | 165.50 | 0.00% | 25 818 | 156 | ||||||
| 22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| 26.2.1996 | 131.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 220 | 132 | ||||||
| 20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
| 16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| 12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
| 2.2.1996 | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| 19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| 12.3.1996 | 99.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 6 624 | 45 | ||||||
| 23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| 6.2.1996 | 132.05 | 0.00% | 0 | 0 | 149.00 | -4.00% | 13 708 | 92 | ||||||
| 14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
| 27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| 7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
| 29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 28.2.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| 14.5.1996 | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
| 4.6.1996 | 116.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 17 045 | 126 | ||||||
| 28.5.1996 | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 20.5.1996 | 83.43 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 188 | 9 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
| 25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
| 22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
| 17.5.1996 | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
| 24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
| 26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
| 10.5.1996 | 103.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 630 | 45 | ||||||
| 7.5.1996 | 97.03 | 0.00% | 0 | 0 | 125.10 | +4.00% | 1 251 | 10 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
| 29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
| 4.9.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
| 25.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| 20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
| 19.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
| 18.4.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
| 2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| 25.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 10.4.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 14 058 | 123 | ||||||
| 23.1.1996 | 90.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
| 20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
| 19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| 26.4.1996 | 98.01 | 0.00% | 0 | 0 | 116.80 | 0.00% | 5 246 | 45 | ||||||
| 25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 15.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 037 | 9 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
| 12.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
| ||||||||||||||
