MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	95.00	0.00%	855	9		0.00%	0	0
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
27.2.1997	77.62	-4.99%	776	10		-9.61%	0
9.1.1997	95.10	-4.99%	951	10		-8.88%	0
6.3.1997	70.06	-4.99%	701	10		0.00%	0
29.4.1997	39.90	-4.97%	399	10		0.00%	0
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
17.10.1996	85.00	0.00%	1 530	18		0.00%	0	0
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
16.4.1997	48.95	-4.98%	881	18		0.00%	0
19.5.1997	40.00	0.00%	720	18		0.00%	0
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
‹‹ First 60     Next 20 ›