MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 63.24 | -4.98% | 1 138 | 18 | 0.00% | 0 | ||||||||
| 29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| 27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| 23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
| 4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
| 13.1.1997 | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
| 27.5.1996 | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 14.10.1996 | 85.00 | +0.42% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
