MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2001 | 42.00 | 0.00% | 42 | 1 | ||||||||||
| 3.9.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 31.10.2001 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 26.10.2001 | 57.00 | +4.58% | 285 | 5 | ||||||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| 19.2.1998 | 26.30 | +1.15% | 158 | 6 | ||||||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| 17.7.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
| 10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 1.8.2001 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 19.10.2001 | 52.00 | +9.93% | 468 | 9 | ||||||||||
| 7.6.2001 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 21.11.2000 | 40.50 | -10.00% | 365 | 9 | ||||||||||
| 3.8.2000 | 40.10 | 0.00% | 361 | 9 | ||||||||||
| 13.10.1999 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 1.9.1999 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 18.6.1999 | 32.10 | 0.00% | 289 | 9 | ||||||||||
| ||||||||||||||
