MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||||
| 13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||||
| 15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
| 4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| 29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
| 22.8.1996 | 95.00 | -9.52% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
