MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
22.4.1996	108.90	+10.00%	0	0	112.50	-2.00%	2 025	18
25.1.1996	99.22	+10.00%	0	0	132.00	+3.00%	3 168	24
22.1.1996	90.20	+10.00%	0	0		+3.00%	0	0
11.12.1995	93.50	+10.00%	0	0	95.00	-2.00%	8 550	90
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
10.10.1996	84.64	+9.99%	0	0	105.00	-4.54%	945	9
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
23.5.1996	91.77	+9.99%	0	0		+1.00%	0	0
2.5.1996	97.03	+9.99%	2 717	28		0.00%	0	0
12.2.1996	159.77	+9.99%	9 107	57	157.50	-5.00%	17 010	108
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
5.2.1996	132.05	+9.99%	0	0		+2.00%	0	0
1.2.1996	120.05	+9.99%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›