MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 21.11.2000 | 40.50 | -10.00% | 365 | 9 | ||||||||||
| 20.11.2000 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 24.5.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 36.00 | -10.00% | 648 | 18 | ||||||||||
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.2001 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| 6.3.2001 | 40.60 | -9.97% | 0 | 0 | ||||||||||
| 18.11.1999 | 28.90 | -9.96% | 0 | 0 | ||||||||||
| 10.11.2000 | 55.40 | -9.91% | 0 | 0 | ||||||||||
| 8.3.2001 | 36.60 | -9.85% | 0 | 0 | ||||||||||
| 12.3.2001 | 33.00 | -9.83% | 0 | 0 | ||||||||||
| 23.6.1997 | -9.80% | 0 | ||||||||||||
| ||||||||||||||
