MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | +20.83% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.11.1999 | 34.10 | +17.99% | 0 | 0 | ||||||||||
26.5.2000 | 40.00 | +14.94% | 0 | 0 | ||||||||||
8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
18.10.2001 | 47.30 | +10.00% | 0 | 0 | ||||||||||
20.3.2001 | 36.30 | +10.00% | 0 | 0 | ||||||||||
27.10.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
23.10.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.10.2000 | 55.00 | +10.00% | 990 | 18 | ||||||||||
25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 159.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
1.9.2000 | 44.10 | +9.97% | 0 | 0 | ||||||||||
|