MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					33.00	+8.91%	2 970	90
8.6.1998					0.00	+8.69%	0	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
3.4.1998					38.00	+8.57%	912	24
17.12.1996	100.10	0.00%	0	0		+8.48%	0
23.10.1998					0.00	+8.41%	0	0
28.7.1998					0.00	+8.33%	0	0
18.2.1998					0.00	+8.33%	0	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
15.8.1997						+8.16%	0
24.2.2000					40.00	+8.10%	0	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
5.9.2000					50.00	+7.99%	0	0
10.9.1998					0.00	+7.69%	0	0
17.10.2001					43.00	+7.50%	2 623	61
11.5.1999					30.00	+7.14%	0	0
11.9.1998					0.00	+7.14%	0	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
14.5.1996	92.70	0.00%	0	0	138.00	+7.00%	16 320	121
14.3.1996	99.00	0.00%	0	0	145.00	+7.00%	10 440	72
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›