MORAV. PLYNOSTAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					34.00	-8.10%	0	0
18.2.1999					37.00	+8.82%	0	0
16.2.1999					37.00	-9.75%	0	0
19.2.1999					39.00	+5.40%	0	0
15.2.1999					41.00	-8.88%	0	0
22.2.1999					42.00	+7.69%	126	3
12.2.1999					45.00	-8.16%	0	0
23.2.1999					46.00	+9.52%	0	0
11.2.1999					49.00	-9.25%	0	0
24.2.1999					50.00	+8.69%	0	0
10.2.1999					54.00	-10.00%	0	0
25.2.1999					55.00	+10.00%	330	6
26.2.1999					60.00	+9.09%	0	0
9.2.1999					60.00	-7.83%	0	0
5.2.1999					65.00	-9.72%	0	0
8.2.1999					65.10	+0.15%	0	0
1.3.1999					66.00	+10.00%	0	0
2.3.1999					72.00	+9.09%	0	0
4.2.1999					72.00	-10.00%	0	0
3.3.1999					79.00	+9.72%	1 896	24
3.2.1999					80.00	0.00%	0	0
2.2.1999					80.00	-11.20%	0	0
5.3.1999					81.10	-2.87%	0	0
9.4.1999					82.10	-4.53%	0	0
19.4.1999					82.60	0.00%	0	0
16.4.1999					82.60	0.00%	0	0
15.4.1999					82.60	0.00%	0	0
14.4.1999					82.60	0.00%	0	0
13.4.1999					82.60	0.00%	0	0
12.4.1999					82.60	+0.60%	0	0
20.4.1999					83.10	+0.60%	0	0
4.3.1999					83.50	+5.69%	1 002	12
21.4.1999					84.20	+1.32%	0	0
22.4.1999					85.10	+1.06%	0	0
8.4.1999					86.00	-9.47%	0	0
22.1.1999					86.60	-8.84%	0	0
8.3.1999					89.00	+9.74%	0	0
25.1.1999					90.00	+3.92%	0	0
1.2.1999					90.10	-1.09%	0	0
26.1.1999					90.60	+0.66%	0	0
29.1.1999					91.10	-0.97%	273	3
27.1.1999					91.10	+0.55%	0	0
9.3.1999					92.00	+3.37%	0	0
28.1.1999					92.00	+0.98%	0	0
15.1.1999					92.00	0.00%	0	0
14.1.1999					92.00	0.00%	0	0
13.1.1999					92.00	0.00%	0	0
12.1.1999					92.00	0.00%	0	0
11.1.1999					92.00	0.00%	0	0
8.1.1999					92.00	0.00%	0	0
7.1.1999					92.00	0.00%	0	0
6.1.1999					92.00	0.00%	0	0
5.1.1999					92.00	0.00%	0	0
4.1.1999					92.00	-3.15%	0	0
27.4.1999					92.10	-8.81%	918	9
18.1.1999					92.10	+0.10%	1 013	11
19.1.1999					92.30	+0.21%	0	0
28.4.1999					92.50	+0.43%	0	0
23.4.1999					93.00	+9.28%	0	0
20.1.1999					94.00	+1.84%	0	0
‹‹ First 20    Next 60 ›