MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
| 6.6.1996 | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
| 7.3.1995 | 850.00 | 0.00% | 850 | 1 | ||||||||||
| 1.3.1995 | 850.00 | +119.00% | 850 | 1 | ||||||||||
| 15.12.1994 | 850.00 | +365.00% | 850 | 1 | ||||||||||
| 1.8.1994 | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||||
| 21.7.1994 | 888.00 | +935.00% | 888 | 1 | ||||||||||
| 11.7.1994 | 665.00 | +991.00% | 665 | 1 | ||||||||||
| 19.7.1994 | 812.00 | +943.00% | 1 624 | 2 | ||||||||||
| 5.4.1994 | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||||
| 26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
| 18.3.1997 | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
| 21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||||
| 13.1.1997 | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| 7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| 22.7.1996 | 698.00 | +9.92% | 2 094 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| 19.2.1996 | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
