MORAV. PLYNOSTAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||||
7.4.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||||
15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||||
7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||||
23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||||
2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
18.7.1996 | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
|