MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.3.1995 | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 19.90 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 20.89 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 21.00 | +52.00% | 924 | 44 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 20.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 19.86 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
|