MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 90.00 | -1 000.00% | 2 700 | 30 | ||||||||||
8.2.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 52.49 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 52.93 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 58.81 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 84.65 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 79.39 | -999.00% | 794 | 10 | ||||||||||
15.3.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 90.94 | -999.00% | 3 638 | 40 | ||||||||||
10.2.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 50.94 | -998.00% | 0 | 0 | ||||||||||
14.7.1994 | 56.59 | -998.00% | 1 415 | 25 | ||||||||||
27.6.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||||
2.12.1993 | 160.00 | -957.00% | 1 600 | 10 | ||||||||||
28.4.1994 | 60.00 | -855.00% | 2 760 | 46 | ||||||||||
8.9.1994 | 55.00 | -833.00% | 770 | 14 | ||||||||||
|