MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 101.04 | +999.00% | 5 456 | 54 | ||||||||||
| 18.1.1994 | 128.83 | +999.00% | 3 607 | 28 | ||||||||||
| 13.1.1994 | 117.12 | +999.00% | 703 | 6 | ||||||||||
| 18.8.1994 | 58.80 | +998.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 62.87 | +998.00% | 4 841 | 77 | ||||||||||
| 30.6.1994 | 57.16 | +998.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 51.97 | +998.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 58.80 | +998.00% | 4 351 | 74 | ||||||||||
| 21.3.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 100.00 | +996.00% | 100 | 1 | ||||||||||
| 9.6.1994 | 80.00 | +928.00% | 4 400 | 55 | ||||||||||
| 22.3.1994 | 95.00 | +879.00% | 7 315 | 77 | ||||||||||
| 25.1.1994 | 140.00 | +867.00% | 3 220 | 23 | ||||||||||
| 2.8.1994 | 60.00 | +550.00% | 2 160 | 36 | ||||||||||
| 25.4.1995 | 21.00 | +500.00% | 546 | 26 | ||||||||||
| 6.4.1995 | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 23.10 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 43.05 | +500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 53.55 | +500.00% | 750 | 14 | ||||||||||
| ||||||||||||||
