MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| 29.3.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
| 30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| 31.3.1995 | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
| 3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| 4.4.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
| 7.4.1995 | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 12 900 | 129 | ||||||||
| 12.4.1995 | 95.83 | -499.00% | 9 583 | 100 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.00 | +435.00% | 19 700 | 197 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
| 18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
| 19.4.1995 | 97.00 | -300.00% | 19 400 | 200 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 21.4.1995 | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 25.4.1995 | 100.01 | +1.00% | 12 901 | 129 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
