MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
| 19.5.1999 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 2.1.2002 | 34.40 | +9.90% | 206 | 6 | ||||||||||
| 23.8.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 11.8.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 15.4.1998 | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
| 23.8.2000 | 111.10 | +10.00% | 222 | 2 | ||||||||||
| 1.11.2001 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 28.7.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 5.8.2002 | 49.80 | +0.60% | 249 | 5 | ||||||||||
| 15.6.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 18.5.1999 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 11.9.1998 | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
| 18.1.2002 | 31.10 | +0.32% | 311 | 10 | ||||||||||
| 1.8.2000 | 45.00 | +2.27% | 315 | 7 | ||||||||||
| 2.6.1998 | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| 3.8.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| 9.11.1998 | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 14.5.1998 | 55.86 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 29.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | -3.33% | 331 | 6 | ||||||
| ||||||||||||||
