MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2000 | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| 15.3.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 30.80 | +10.00% | 1 016 | 33 | ||||||||||
| 26.1.2000 | 20.90 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| 26.2.1996 | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
| 26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
| 24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| 13.8.2002 | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
| 17.8.2000 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 20.4.2000 | 65.00 | +9.98% | 0 | 0 | ||||||||||
| 29.3.2000 | 93.60 | +9.98% | 10 287 | 110 | ||||||||||
| ||||||||||||||
