MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 76.10 | -2 604.00% | 11 415 | 150 | ||||||||||
| 7.3.1995 | 79.90 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 83.89 | +499.00% | 9 563 | 114 | ||||||||||
| 9.3.1995 | 88.08 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 92.48 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.10 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 101.95 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 107.04 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 112.39 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 118.00 | +499.00% | 26 196 | 222 | ||||||||||
| 20.3.1995 | 123.90 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 130.09 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 136.59 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 150.58 | +499.00% | 9 938 | 66 | ||||||||||
| 27.3.1995 | 158.10 | +499.00% | 20 395 | 129 | ||||||||||
| 28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| 29.3.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
| 30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| 31.3.1995 | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
| 3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| 4.4.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
| 7.4.1995 | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 12 900 | 129 | ||||||||
| 12.4.1995 | 95.83 | -499.00% | 9 583 | 100 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.00 | +435.00% | 19 700 | 197 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
| 18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
| 19.4.1995 | 97.00 | -300.00% | 19 400 | 200 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 21.4.1995 | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 25.4.1995 | 100.01 | +1.00% | 12 901 | 129 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 97.01 | -299.00% | 21 924 | 226 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| 16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
| 19.5.1995 | 92.16 | -499.00% | 7 557 | 82 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 24.5.1995 | 79.04 | -498.00% | 21 815 | 276 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
