MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 2.11.1998 | 22.93 | -4.97% | 550 | 24 | 0.00 | +4.00% | 0 | 0 | ||||||
| 4.12.1998 | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 24.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 24.13 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 25.15 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 26.10.1998 | 25.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| 9.12.1998 | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| 10.12.1998 | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| 11.12.1998 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 20.10.1998 | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
| 19.10.1998 | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| ||||||||||||||
