MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998	33.67	+4.98%	0	0	30.00	0.00%	0	0
16.10.1998	34.50	-4.98%	0	0	31.00	-8.03%	4 650	150
21.1.1999	34.90	-4.98%	0	0	30.00	0.00%	0	0
22.1.1999	34.90	0.00%	0	0	30.00	0.00%	360	12
25.1.1999	34.90	0.00%	0	0	30.00	0.00%	900	30
26.1.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
27.1.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
28.1.1999	34.90	0.00%	0	0	30.00	0.00%	450	15
29.1.1999	34.90	0.00%	0	0	30.00	0.00%	900	30
1.2.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
2.2.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
3.2.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
4.2.1999	34.90	0.00%	0	0	30.00	0.00%	0	0
5.2.1999	34.90	0.00%	0	0	28.80	-4.00%	0	0
8.2.1999	34.90	0.00%	0	0	27.00	-6.25%	1 782	66
9.2.1999	34.90	0.00%	0	0	27.00	0.00%	0	0
10.2.1999	34.90	0.00%	0	0	27.00	0.00%	0	0
11.2.1999	34.90	0.00%	0	0	27.00	0.00%	0	0
16.12.1998	35.35	+4.98%	0	0	30.00	0.00%	0	0
15.10.1998	36.31	-4.99%	0	0	29.00	+5.34%	1 888	56
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›