MSA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
| 10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
| 26.1.2000 | 75.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 0 | 0 | ||||||
| 27.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 0 | 0 | ||||||
| 28.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.90 | +1.02% | 316 | 4 | ||||||
| 1.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
| 31.1.2000 | 75.00 | 0.00% | 0 | 0 | 79.20 | +0.38% | 0 | 0 | ||||||
| 4.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 557 | 7 | ||||||
| 3.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | -0.12% | 1 884 | 24 | ||||||
| 2.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.60 | +0.63% | 2 317 | 29 | ||||||
| 15.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| 16.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| 8.2.2000 | 75.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 888 | 11 | ||||||
| 8.3.2000 | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 7.2.2000 | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.88% | 0 | 0 | ||||||
| 23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
| 26.3.1999 | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
| ||||||||||||||
