MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	17.65	+4.99%	18 421	5
24.9.1997	16.81	0.00%	0	0
23.9.1997	16.81	+4.99%	0	0
22.9.1997	16.01	0.00%	0	0
19.9.1997	16.01	+4.98%	0	0
18.9.1997	15.25	0.00%	0	0
17.9.1997	15.25	0.00%	0	0
16.9.1997	15.25	0.00%	0	0
15.9.1997	15.25	0.00%	0	0
12.9.1997	15.25	0.00%	0	0
11.9.1997	15.25	0.00%	0	0
10.9.1997	15.25	0.00%	0	0
9.9.1997	15.25	0.00%	0	0
8.9.1997	15.25	-4.98%	0	0
5.9.1997	16.05	-4.97%	0	0
4.9.1997	16.89	-4.95%	0	0
3.9.1997	17.77	-4.97%	0	0
2.9.1997	18.70	-4.97%	0	0
1.9.1997	19.68	-4.97%	0	0
29.8.1997	20.71	-5.00%	0	0
28.8.1997	21.80	-4.96%	0	0
27.8.1997	22.94	-4.97%	0	0
26.8.1997	24.14	-4.99%	0	0
25.8.1997	25.41	-4.97%	0	0
22.8.1997	26.74	-4.97%	0	0
21.8.1997	28.14	-4.99%	0	0
20.8.1997	29.62	-4.97%	0	0
19.8.1997	31.17	-4.99%	0	0
18.8.1997	32.81	-4.98%	0	0
15.8.1997	34.53	-4.98%	0	0
14.8.1997	36.34	-4.99%	0	0
13.8.1997	38.25	-4.99%	0	0
12.8.1997	40.26	-4.97%	0	0
11.8.1997	42.37	-4.97%	0	0
8.8.1997	44.59	0.00%	0	0
7.8.1997	44.59	0.00%	0	0
6.8.1997	44.59	0.00%	0	0
5.8.1997	44.59	0.00%	0	0
4.8.1997	44.59	0.00%	0	0
1.8.1997	44.59	0.00%	0	0
31.7.1997	44.59	0.00%	0	0
30.7.1997	44.59	0.00%	0	0
29.7.1997	44.59	0.00%	0	0
28.7.1997	44.59	0.00%	0	0
25.7.1997	44.59	0.00%	0	0
24.7.1997	44.59	0.00%	0	0
23.7.1997	44.59	0.00%	0	0
22.7.1997	44.59	0.00%	0	0
21.7.1997	44.59	0.00%	0	0
18.7.1997	44.59	0.00%	0	0
17.7.1997	44.59	0.00%	0	0
16.7.1997	44.59	0.00%	0	0
15.7.1997	44.59	0.00%	0	0
14.7.1997	44.59	0.00%	0	0
11.7.1997	44.59	0.00%	0	0
10.7.1997	44.59	0.00%	0	0
9.7.1997	44.59	0.00%	0	0
8.7.1997	44.59	0.00%	0	0
7.7.1997	44.59	0.00%	0	0
4.7.1997	44.59	0.00%	0	0
‹‹ First 20    Next 60 ›