MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	122.63	+999.00%	0	0
26.4.1994	112.40	+704.00%	1 227 833	100
2.11.1993	111.32	+601.00%	22 311	2
18.1.1995	105.00	+500.00%	109 783	10
9.12.1994	105.00	+500.00%	0	0
1.11.1994	105.00	+500.00%	0	0
11.8.1994	110.77	+499.00%	0	0
5.1.1995	109.00	+380.00%	22 605	2
4.5.1993	102.00	+303.00%	86 700	85
23.9.1994	100.00	+219.00%	59 538	5
25.5.1993	104.00	+196.00%	1 092 000	105
11.11.1994	105.00	+194.00%	10 588	1
31.3.1994	114.00	+178.00%	491 933	40
21.3.1994	114.00	+178.00%	1 223 417	100
14.6.1994	111.90	+172.00%	112 575	9
1.2.1994	112.79	+161.00%	1 123 043	95
21.6.1994	112.00	+144.00%	113 033	9
6.6.1994	110.20	+100.00%	245 833	20
11.5.1993	104.00	+100.00%	206 960	199
26.4.1995	105.00	+96.00%	23 112	2
10.8.1993	105.00	+96.00%	1 821 750	150
15.3.1994	112.00	+90.00%	119 992	10
28.3.1994	114.00	+88.00%	1 227 500	100
15.2.1994	114.00	+88.00%	204 411	17
22.2.1994	115.00	+87.00%	121 650	10
27.7.1993	103.80	+77.00%	2 413 732	202
12.7.1994	111.00	+54.00%	50 327	4
9.11.1993	111.91	+53.00%	2 251 033	200
22.6.1993	104.50	+48.00%	1 299 650	110
24.8.1993	105.00	+47.00%	513 520	42
27.1.1994	111.00	+45.00%	1 162 500	100
25.1.1994	110.50	+45.00%	2 392 403	207
12.10.1993	105.50	+39.00%	1 695 150	135
25.11.1993	112.50	+35.00%	342 575	30
29.6.1993	104.80	+28.00%	2 781 285	234
3.8.1993	104.00	+19.00%	5 053 754	421
7.12.1993	112.51	+18.00%	573 925	50
4.8.1994	105.50	+13.00%	36 515	3
15.4.1996	61.71	+10.00%	0	0
11.4.1996	56.10	+10.00%	13 145	2
16.5.1996	82.12	+9.99%	46 893	5
18.4.1996	67.88	+9.99%	0	0
29.4.1996	74.66	+9.98%	8 528	1
6.1.1994	112.10	+8.00%	69 710	6
23.11.1993	112.10	+8.00%	329 319	29
11.11.1993	112.00	+8.00%	1 219 050	108
5.10.1993	105.09	+8.00%	386 720	31
24.6.1996	75.00	+6.42%	8 877	1
23.5.1996	87.00	+5.94%	29 723	3
4.7.1996	74.00	+5.71%	17 705	2
14.2.1997	52.50	+5.00%	29 400	5
12.12.1996	63.00	+5.00%	45 978	7
12.11.1996	49.98	+5.00%	0	0
6.6.1995	110.25	+5.00%	307 417	25
5.6.1995	105.00	+5.00%	23 532	2
25.9.1997	17.65	+4.99%	18 421	5
23.9.1997	16.81	+4.99%	0	0
6.1.1997	56.57	+4.99%	0	0
10.12.1996	57.84	+4.99%	30 145	5
4.12.1996	55.09	+4.99%	0	0
‹‹ First 20    Next 60 ›