BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| 30.7.1997 | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| 16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| 23.5.1995 | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
| 30.11.1994 | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
| 16.8.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
| 7.8.1997 | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| 27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| 5.9.1997 | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| 30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| 27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| 5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 20.2.1997 | 491.00 | -1.80% | 982 | 2 | 0.00% | 0 | ||||||||
| 10.1.1997 | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| 7.1.1997 | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| 21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| 7.10.1996 | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| 25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| 18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| 18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
| 11.5.1995 | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| 2.3.1995 | 1 265.00 | -231.00% | 2 530 | 2 | ||||||||||
| 10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
| 21.9.1994 | 1 430.00 | -498.00% | 2 860 | 2 | ||||||||||
| 12.9.1994 | 1 570.00 | 0.00% | 3 140 | 2 | ||||||||||
| 1.9.1994 | 1 550.00 | -432.00% | 3 100 | 2 | ||||||||||
| 23.8.1994 | 1 700.00 | -555.00% | 3 400 | 2 | ||||||||||
| 11.7.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| 19.5.1994 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 29.1.1997 | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| 30.1.1997 | 605.00 | -4.87% | 1 815 | 3 | 0 | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| 20.1.1997 | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 19.9.1996 | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| 10.5.1996 | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| ||||||||||||||
