BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 10.1.1997 | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| 7.1.1997 | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| 21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| 7.10.1996 | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| 25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| 18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| 18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
| 11.5.1995 | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| 2.3.1995 | 1 265.00 | -231.00% | 2 530 | 2 | ||||||||||
| 10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
| 21.9.1994 | 1 430.00 | -498.00% | 2 860 | 2 | ||||||||||
| 12.9.1994 | 1 570.00 | 0.00% | 3 140 | 2 | ||||||||||
| 1.9.1994 | 1 550.00 | -432.00% | 3 100 | 2 | ||||||||||
| ||||||||||||||
