BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
| 3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| 21.9.1994 | 1 430.00 | -498.00% | 2 860 | 2 | ||||||||||
| 4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
| 7.11.1994 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 550.00 | -490.00% | 31 000 | 20 | ||||||||||
| 12.12.1994 | 1 555.00 | -489.00% | 18 660 | 12 | ||||||||||
| 27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| 25.11.1994 | 1 460.00 | -488.00% | 18 980 | 13 | ||||||||||
| 10.11.1994 | 1 465.00 | -487.00% | 5 860 | 4 | ||||||||||
| 10.3.1995 | 1 085.00 | -482.00% | 26 040 | 24 | ||||||||||
| 13.2.1995 | 1 380.00 | -482.00% | 13 800 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 480.00 | -482.00% | 29 600 | 20 | ||||||||||
| ||||||||||||||
