BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| 5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| 31.3.1995 | 1 075.00 | 0.00% | 13 975 | 13 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 075.00 | -46.00% | 10 750 | 10 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 14.8.1997 | 531.00 | -4.83% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| 26.2.1998 | 512.50 | -9.86% | 5 125 | 10 | ||||||||||
| 13.8.1997 | 558.00 | -4.94% | 0 | 0 | 552.10 | -9.83% | 2 208 | 4 | ||||||
| 18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| 9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| ||||||||||||||
