BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	1 170.00	+9.85%	64 350	55	1 032.50	+10.00%	21 683	21
8.3.1996	1 310.00	0.00%	0	0		+10.00%	0	0
1.3.1996	1 090.00	0.00%	0	0		+10.00%	0	0
26.2.1996	1 210.00	+10.00%	36 300	30	1 100.00	+10.00%	12 100	11
9.1.1996	1 640.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	1 505.00	0.00%	0	0		+10.00%	0	0
16.10.1995	1 025.00	0.00%	26 650	26		+10.00%	0	0
8.8.1995	1 005.00	-1.47%	12 060	12		+10.00%	0	0
19.6.1995	965.00	0.00%	0	0		+10.00%	0	0
15.6.1995	965.00	0.00%	0	0		+10.00%	0	0
14.6.1995	965.00	0.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	1 035.00	+298.00%	14 490	14		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	1 005.00	-242.00%	11 055	11		+10.00%	0	0
6.4.1995	1 105.00	-177.00%	11 050	10	851.00	+10.00%	3 404	4
17.11.1997						+9.99%	0
18.6.1997	347.00	+4.83%	0	0		+9.96%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›