BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| 9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
| 8.4.1997 | 254.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| 10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
| 4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
| 11.6.1997 | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
| 3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| 12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
| 2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 1.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| 27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
| 25.3.1997 | 311.00 | 0.00% | 0 | 0 | 317.30 | -3.84% | 1 688 | 5 | ||||||
| 24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
| 21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| ||||||||||||||
