BASK ROUDNICE N.L., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
25.3.1997 | 311.00 | 0.00% | 0 | 0 | 317.30 | -3.84% | 1 688 | 5 | ||||||
4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
26.9.1997 | 343.00 | -4.98% | 0 | 0 | 322.50 | -7.59% | 2 258 | 7 | ||||||
23.9.1997 | 361.00 | 0.00% | 0 | 0 | 322.50 | -1.09% | 2 580 | 8 | ||||||
30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
17.9.1997 | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
24.9.1997 | 361.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 1 651 | 5 | ||||||
2.10.1997 | 333.10 | -7.21% | 666 | 2 | ||||||||||
7.10.1997 | 334.10 | -0.26% | 3 341 | 10 | ||||||||||
6.10.1997 | 335.00 | -1.90% | 6 700 | 20 | ||||||||||
18.3.1997 | 362.00 | -4.98% | 0 | 0 | 335.20 | -4.67% | 2 346 | 7 | ||||||
19.9.1997 | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
3.10.1997 | 341.50 | +2.52% | 683 | 2 | ||||||||||
9.10.1997 | 342.00 | +1.47% | 1 710 | 5 | ||||||||||
|