BASK ROUDNICE N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| 13.10.1997 | 345.00 | -2.26% | 2 760 | 8 | ||||||||||
| 24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
| 10.10.1997 | 353.00 | +3.21% | 4 942 | 14 | ||||||||||
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 29.9.1997 | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
| 28.8.1997 | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
| 22.8.1997 | 413.00 | 0.00% | 0 | 0 | 357.50 | -3.72% | 1 430 | 4 | ||||||
| 17.6.1997 | 331.00 | +4.74% | 0 | 0 | 371.00 | +1.24% | 1 787 | 5 | ||||||
| 12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
| 25.8.1997 | 393.00 | -4.84% | 0 | 0 | 375.00 | +4.89% | 1 875 | 5 | ||||||
| 27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| 2.9.1997 | 364.00 | +4.89% | 0 | 0 | 380.00 | -2.56% | 1 900 | 5 | ||||||
| 14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| 1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 21.8.1997 | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
| 31.7.1998 | 399.00 | -5.00% | 3 990 | 10 | ||||||||||
| 26.8.1997 | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
| 19.8.1997 | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
| 18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| ||||||||||||||
