BASK ROUDNICE N.L., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 20 575 | 13 | ||||||||
| 27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| 3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| 9.2.1995 | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
| 1.2.1995 | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
| 30.1.1995 | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 1 512.50 | -4.00% | 4 538 | 3 | ||||||||
| 2.2.1995 | 1 605.00 | +490.00% | 25 680 | 16 | 1 484.00 | -2.00% | 4 452 | 3 | ||||||
| 18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
| 19.12.1995 | 1 375.00 | 0.00% | 9 625 | 7 | ||||||||||
| 11.1.1995 | 1 400.00 | -140.00% | 14 000 | 10 | 1 375.00 | +5.00% | 2 750 | 2 | ||||||
| 20.12.1995 | 1 372.50 | 0.00% | 13 725 | 10 | ||||||||||
| 16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
| 22.1.1996 | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
| 17.1.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 15 300 | 9 | 1 337.50 | -3.00% | 2 675 | 2 | ||||||
| 24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
| 31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
| 24.1.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 13 005 | 10 | ||||||
| 23.1.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 16 900 | 13 | ||||||
| ||||||||||||||
