BASK ROUDNICE N.L., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 1 400.00 | -2.77% | 826 000 | 590 | 1 250.00 | -4.00% | 3 750 | 3 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 2 000.00 | 0.00% | 420 000 | 210 | ||||||||||
| 16.12.1993 | 2 225.00 | +45.00% | 407 175 | 183 | ||||||||||
| 29.1.1996 | 1 450.00 | +3.57% | 403 100 | 278 | 1 183.00 | -5.00% | 9 464 | 8 | ||||||
| 11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| 8.3.1994 | 2 350.00 | -909.00% | 314 900 | 134 | ||||||||||
| 14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
| 7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
| 1.3.1994 | 2 350.00 | +195.00% | 237 350 | 101 | ||||||||||
| 10.3.1994 | 2 495.00 | +617.00% | 212 075 | 85 | ||||||||||
| 2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
| 29.3.1994 | 2 585.00 | +1 000.00% | 183 535 | 71 | ||||||||||
| 15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
| 9.12.1993 | 2 200.00 | +1 000.00% | 176 000 | 80 | ||||||||||
| 24.3.1994 | 2 500.00 | 0.00% | 175 000 | 70 | ||||||||||
| 31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
| 18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
| 15.2.1994 | 2 300.00 | -107.00% | 154 100 | 67 | ||||||||||
| ||||||||||||||
