BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| 22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| 19.2.1997 | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| 16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| 23.5.1995 | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
| 30.11.1994 | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
| 16.8.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
| 7.8.1997 | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| 27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| 5.9.1997 | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| 30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| 27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| 5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 20.2.1997 | 491.00 | -1.80% | 982 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
