BASK ROUDNICE N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 997.00 | +3.74% | 87 736 | 88 | ||||||||||
| 15.7.1997 | 626.00 | 0.00% | 0 | 0 | 650.00 | +2.13% | 49 292 | 76 | ||||||
| 25.7.1995 | 969.00 | -0.10% | 29 070 | 30 | 950.00 | 0.00% | 70 300 | 74 | ||||||
| 27.6.1997 | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
| 17.4.1996 | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| 2.7.1997 | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
| 12.11.1997 | 740.60 | -0.06% | 27 954 | 37 | ||||||||||
| 7.5.1996 | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
| 13.8.1996 | 898.00 | +4.90% | 0 | 0 | 900.00 | +1.00% | 26 475 | 30 | ||||||
| 24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
| 31.12.1997 | 851.00 | +6.12% | 21 885 | 26 | ||||||||||
| 15.12.1997 | 855.00 | -3.49% | 20 990 | 25 | ||||||||||
| 24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| 8.1.1998 | 900.00 | +2.86% | 21 012 | 24 | ||||||||||
| 5.2.1997 | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
| 2.7.1998 | 460.00 | +1.83% | 10 540 | 23 | ||||||||||
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| 28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
| 10.5.1996 | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| 30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| 26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| 18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| 7.7.1998 | 460.00 | 0.00% | 9 200 | 20 | ||||||||||
| 6.10.1997 | 335.00 | -1.90% | 6 700 | 20 | ||||||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| 5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| 30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
| 28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
| 15.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 961.00 | -6.00% | 17 887 | 19 | ||||||
| 3.9.1998 | 825.00 | +1.66% | 13 725 | 18 | ||||||||||
| 16.1.1998 | 806.10 | -5.44% | 14 609 | 18 | ||||||||||
| 10.11.1997 | 675.60 | -7.24% | 12 473 | 18 | ||||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
| 29.10.1997 | 615.00 | +0.49% | 10 455 | 17 | ||||||||||
| 7.7.1997 | 562.00 | +4.85% | 0 | 0 | 620.00 | +1.01% | 10 690 | 17 | ||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| 7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
| 26.11.1997 | 764.10 | -0.65% | 12 675 | 16 | ||||||||||
| 11.9.1996 | 826.00 | 0.00% | 0 | 0 | 851.30 | +3.00% | 13 386 | 16 | ||||||
| 3.6.1996 | 960.00 | +4.34% | 30 720 | 32 | 900.00 | +3.00% | 13 564 | 16 | ||||||
| 28.8.1998 | 685.00 | +3.87% | 10 050 | 15 | ||||||||||
| 8.6.1998 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| 7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 11.8.1995 | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
| 14.7.1995 | 967.00 | 0.00% | 0 | 0 | 843.00 | +5.00% | 12 645 | 15 | ||||||
| 23.12.1997 | 830.10 | +0.51% | 11 691 | 14 | ||||||||||
| 18.12.1997 | 861.00 | +1.57% | 12 081 | 14 | ||||||||||
| 10.10.1997 | 353.00 | +3.21% | 4 942 | 14 | ||||||||||
| 17.5.1996 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
| 31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
| 25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
| 22.12.1997 | 779.10 | -3.94% | 10 801 | 13 | ||||||||||
| 4.8.1997 | 586.00 | 0.00% | 0 | 0 | 580.00 | -7.27% | 7 440 | 13 | ||||||
| 23.7.1997 | 617.00 | 0.00% | 0 | 0 | 620.50 | +5.16% | 8 067 | 13 | ||||||
| ||||||||||||||
