BASK ROUDNICE N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| 18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| 7.7.1998 | 460.00 | 0.00% | 9 200 | 20 | ||||||||||
| 6.10.1997 | 335.00 | -1.90% | 6 700 | 20 | ||||||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| 5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| 30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
| 28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
| 15.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 961.00 | -6.00% | 17 887 | 19 | ||||||
| 3.9.1998 | 825.00 | +1.66% | 13 725 | 18 | ||||||||||
| 16.1.1998 | 806.10 | -5.44% | 14 609 | 18 | ||||||||||
| 10.11.1997 | 675.60 | -7.24% | 12 473 | 18 | ||||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
| 29.10.1997 | 615.00 | +0.49% | 10 455 | 17 | ||||||||||
| 7.7.1997 | 562.00 | +4.85% | 0 | 0 | 620.00 | +1.01% | 10 690 | 17 | ||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| ||||||||||||||
