BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 1 790.00 | +498.00% | 50 120 | 28 | ||||||||||
| 2.5.1995 | 1 060.00 | +495.00% | 7 420 | 7 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
| 22.11.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 1 705.00 | +492.00% | 18 755 | 11 | ||||||||||
| 28.9.1994 | 1 495.00 | +491.00% | 17 940 | 12 | ||||||||||
| 2.2.1995 | 1 605.00 | +490.00% | 25 680 | 16 | 1 484.00 | -2.00% | 4 452 | 3 | ||||||
| 19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| 22.9.1994 | 1 500.00 | +489.00% | 13 500 | 9 | ||||||||||
| 11.10.1994 | 1 610.00 | +488.00% | 16 100 | 10 | ||||||||||
| 21.11.1994 | 1 615.00 | +487.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
| 20.10.1994 | 1 625.00 | +483.00% | 37 375 | 23 | ||||||||||
| 15.12.1994 | 1 630.00 | +482.00% | 8 150 | 5 | ||||||||||
| 18.10.1994 | 1 630.00 | +482.00% | 17 930 | 11 | ||||||||||
| 8.12.1994 | 1 635.00 | +480.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
| 18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
| 18.11.1994 | 1 540.00 | +476.00% | 44 660 | 29 | ||||||||||
| 25.10.1994 | 1 875.00 | +474.00% | 67 500 | 36 | ||||||||||
| 5.10.1994 | 1 550.00 | +472.00% | 10 850 | 7 | ||||||||||
| ||||||||||||||
