BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
| 26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
| 22.1.1998 | 772.00 | -13.16% | 3 860 | 5 | ||||||||||
| 9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 14.10.1998 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 13.5.1996 | 841.00 | +4.99% | 9 251 | 11 | 802.00 | -10.00% | 5 614 | 7 | ||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| 17.4.1996 | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| 16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
