BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
| 9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
| 9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
| 4.12.1997 | +22.11% | 0 | ||||||||||||
| 1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
| 21.1.1998 | 0.00 | +17.23% | 0 | 0 | ||||||||||
| 4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
| 9.5.1996 | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
| 11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| 16.1.1996 | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.11.1997 | 814.00 | +10.00% | 1 628 | 2 | ||||||||||
| 30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
| 4.4.1996 | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
