MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					36.00	0.00%	0	0
16.2.2000					36.00	-0.27%	8 640	240
15.2.2000					36.10	0.00%	433	12
14.2.2000					36.10	0.00%	0	0
11.2.2000					36.10	0.00%	0	0
10.2.2000					36.10	0.00%	0	0
9.2.2000					36.10	+0.27%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	-0.27%	4 323	120
4.2.2000					36.10	0.00%	0	0
3.2.2000					36.10	0.00%	0	0
2.2.2000					36.10	0.00%	1 300	36
1.2.2000					36.10	0.00%	325	9
31.1.2000					36.10	0.00%	0	0
28.1.2000					36.10	0.00%	0	0
27.1.2000					36.10	0.00%	1 408	39
26.1.2000					36.10	0.00%	0	0
25.1.2000					36.10	0.00%	0	0
24.1.2000					36.10	0.00%	0	0
21.1.2000					36.10	0.00%	0	0
20.1.2000					36.10	+0.27%	0	0
19.1.2000					36.00	0.00%	0	0
18.1.2000					36.00	0.00%	0	0
17.1.2000					36.00	0.00%	0	0
14.1.2000					36.00	0.00%	0	0
13.1.2000					36.00	0.00%	1 080	30
12.1.2000					36.00	0.00%	0	0
11.1.2000					36.00	0.00%	2 592	72
10.1.2000					36.00	0.00%	0	0
7.1.2000					36.00	0.00%	0	0
6.1.2000					36.00	-0.27%	0	0
5.1.2000					36.10	0.00%	0	0
30.12.1999					36.10	0.00%	0	0
29.12.1999					36.10	0.00%	0	0
28.12.1999					36.10	0.00%	0	0
27.12.1999					36.10	0.00%	0	0
23.12.1999					36.10	0.00%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	0.00%	0	0
20.12.1999					36.10	+1.69%	0	0
17.12.1999					35.50	-1.38%	852	24
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	4 788	133
14.12.1999					36.00	0.00%	648	18
13.12.1999					36.00	-0.27%	0	0
10.12.1999					36.10	0.00%	0	0
9.12.1999					36.10	0.00%	0	0
8.12.1999					36.10	0.00%	0	0
7.12.1999					36.10	0.00%	325	9
6.12.1999					36.10	0.00%	0	0
3.12.1999					36.10	+0.27%	0	0
2.12.1999					36.00	-5.26%	1 458	39
1.12.1999					38.00	0.00%	0	0
30.11.1999					38.00	0.00%	0	0
29.11.1999					38.00	0.00%	0	0
26.11.1999					38.00	0.00%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	0.00%	0	0
22.11.1999					38.10	+4.09%	0	0
‹‹ First 20    Next 60 ›