MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					36.60	+0.27%	659	18
18.11.1999					36.50	-0.27%	11 794	309
17.11.1999					36.60	0.00%	2 855	78
16.11.1999					36.60	+0.82%	805	22
15.11.1999					36.30	+0.55%	2 178	60
12.11.1999					36.10	0.00%	866	24
11.11.1999					36.10	0.00%	325	9
10.11.1999					36.10	+1.97%	0	0
9.11.1999					35.40	+0.85%	1 593	45
8.11.1999					35.10	-3.30%	3 427	96
5.11.1999					36.30	+1.39%	327	9
4.11.1999					35.80	0.00%	0	0
3.11.1999					35.80	+1.99%	1 611	45
2.11.1999					35.10	-1.12%	3 159	90
1.11.1999					35.50	+1.13%	3 479	98
29.10.1999					35.10	0.00%	0	0
27.10.1999					35.10	0.00%	632	18
26.10.1999					35.10	0.00%	0	0
25.10.1999					35.10	-2.50%	421	12
22.10.1999					36.00	0.00%	864	24
21.10.1999					36.00	0.00%	648	18
20.10.1999					36.00	+1.40%	0	0
19.10.1999					35.50	-1.38%	426	12
18.10.1999					36.00	0.00%	0	0
15.10.1999					36.00	0.00%	0	0
14.10.1999					36.00	+1.40%	0	0
13.10.1999					35.50	-1.38%	3 195	90
12.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	0	0
5.10.1999					36.00	+2.56%	324	9
4.10.1999					35.10	-2.50%	632	18
1.10.1999					36.00	0.00%	0	0
30.9.1999					36.00	0.00%	0	0
29.9.1999					36.00	0.00%	0	0
28.9.1999					36.00	0.00%	0	0
27.9.1999					36.00	0.00%	0	0
24.9.1999					36.00	0.00%	0	0
23.9.1999					36.00	0.00%	0	0
22.9.1999					36.00	0.00%	648	18
21.9.1999					36.00	0.00%	0	0
20.9.1999					36.00	+1.12%	0	0
17.9.1999					35.60	-1.11%	641	18
16.9.1999					36.00	0.00%	1 296	36
15.9.1999					36.00	0.00%	0	0
14.9.1999					36.00	0.00%	648	18
13.9.1999					36.00	0.00%	0	0
10.9.1999					36.00	0.00%	0	0
9.9.1999					36.00	0.00%	0	0
8.9.1999					36.00	0.00%	0	0
7.9.1999					36.00	0.00%	1 296	36
6.9.1999					36.00	0.00%	0	0
3.9.1999					36.00	0.00%	0	0
2.9.1999					36.00	0.00%	0	0
1.9.1999					36.00	0.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›