MUROM MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	450.00	-1 176.00%	900	2
2.3.1995	428.00	-488.00%	0	0
3.3.1995	407.00	-490.00%	0	0
6.3.1995	387.00	-491.00%	0	0
15.7.1996	375.00	+4.74%	0	0	333.00	+3.00%	286 098	912
7.3.1995	368.00	-490.00%	0	0
12.7.1996	358.00	+4.98%	0	0	305.40	+4.00%	32 067	105
16.7.1996	357.00	-4.80%	0	0	285.30	-9.00%	24 251	85
8.3.1995	350.00	-489.00%	0	0
11.7.1996	341.00	+4.92%	0	0	323.00	-1.00%	101 230	344
22.7.1996	340.00	0.00%	0	0		-10.00%	0	0
19.7.1996	340.00	0.00%	0	0		-10.00%	0	0
18.7.1996	340.00	0.00%	0	0		-10.00%	0	0
17.7.1996	340.00	-4.76%	0	0	261.60	-8.00%	4 709	18
9.3.1995	333.00	-485.00%	0	0
10.7.1996	325.00	+4.83%	0	0	306.00	+7.00%	74 040	248
23.7.1996	323.00	-5.00%	0	0		-10.00%	0	0
10.3.1995	317.00	-480.00%	0	0
9.7.1996	310.00	+4.72%	0	0	279.00	+8.00%	17 298	62
13.9.1996	308.00	+4.76%	0	0	294.00	+7.00%	78 678	274
24.7.1996	307.00	-4.95%	0	0		-99.00%	0	0
13.3.1995	302.00	-473.00%	0	0
8.7.1996	296.00	+4.96%	0	0	275.00	+1.00%	65 991	255
12.9.1996	294.00	+5.00%	0	0	275.00	+7.00%	397 755	1 484
16.9.1996	293.00	-4.87%	0	0	315.00	-2.00%	209 665	742
25.7.1996	292.00	-4.88%	0	0		0.00%	0	0
14.3.1995	287.00	-496.00%	220 703	769
4.7.1996	282.00	+4.83%	0	0	250.00	+8.00%	73 778	289
11.9.1996	280.00	+4.86%	0	0	243.00	+7.00%	77 981	311
17.9.1996	279.00	-4.77%	0	0		-49.00%	0	0
26.7.1996	278.00	-4.79%	0	0		-10.00%	0	0
15.3.1995	273.00	-487.00%	0	0
3.7.1996	269.00	+4.66%	0	0	237.50	+9.00%	43 005	182
10.9.1996	267.00	+4.70%	0	0	239.00	+6.00%	45 771	195
18.9.1996	266.00	-4.65%	0	0		-9.00%	0	0
29.7.1996	265.00	-4.67%	0	0		-9.00%	0	0
16.3.1995	260.00	-476.00%	0	0
2.7.1996	257.00	+4.89%	0	0	217.00	-5.00%	27 342	126
9.9.1996	255.00	+4.93%	0	0	220.00	+1.00%	23 947	108
19.9.1996	253.00	-4.88%	0	0		0.00%	0	0
30.7.1996	252.00	-4.90%	0	0		-24.00%	0	0
17.3.1995	247.00	-500.00%	0	0
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
6.9.1996	243.00	+4.74%	0	0	220.00	+7.00%	37 815	173
20.9.1996	241.00	-4.74%	0	0		0.00%	0	0
31.7.1996	240.00	-4.76%	0	0		+7.00%	0	0
20.3.1995	235.00	-485.00%	0	0
28.6.1996	234.00	+4.93%	0	0	180.00	-7.00%	21 655	120
5.9.1996	232.00	+4.97%	0	0	205.00	-2.00%	27 470	134
23.9.1996	229.00	-4.97%	0	0		0.00%	0	0
1.8.1996	228.00	-5.00%	0	0	85.00	-10.00%	3 315	39
21.3.1995	224.00	-468.00%	0	0
27.6.1996	223.00	+4.69%	0	0	195.00	+9.00%	77 453	398
4.9.1996	221.00	+4.73%	0	0		+1.00%	0	0
24.9.1996	218.00	-4.80%	0	0		-0.61%	0	0
2.8.1996	217.00	-4.82%	0	0	77.10	-9.00%	925	12
4.10.1995	215.00	+2.38%	106 640	496	180.00	-6.00%	9 089	51
26.6.1996	213.00	+4.92%	0	0	170.10	+1.00%	53 403	299
22.3.1995	213.00	-491.00%	40 896	192
3.9.1996	211.00	+4.97%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›