MUROM MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					31.00	0.00%	1 085	35
12.4.1999					31.00	0.00%	0	0
9.4.1999					31.00	0.00%	372	12
8.4.1999					31.00	-8.82%	93	3
10.12.1998					31.00	0.00%	372	12
9.12.1998					31.00	0.00%	279	9
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	0.00%	0	0
4.12.1998					31.00	-8.82%	1 395	45
15.9.1998					31.00	0.00%	651	21
27.1.1999					31.30	-3.98%	751	24
14.12.1998					32.00	0.00%	2 400	75
11.12.1998					32.00	+3.22%	0	0
10.6.1999					32.00	0.00%	672	21
9.6.1999					32.00	0.00%	288	9
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	0.00%	2 592	81
4.6.1999					32.00	0.00%	768	24
3.6.1999					32.00	-3.03%	0	0
18.5.1999					32.00	0.00%	576	18
17.5.1999					32.00	0.00%	0	0
14.5.1999					32.00	0.00%	960	30
13.5.1999					32.00	0.00%	0	0
12.5.1999					32.00	0.00%	1 824	57
11.5.1999					32.00	0.00%	0	0
10.5.1999					32.00	0.00%	0	0
7.5.1999					32.00	0.00%	0	0
6.5.1999					32.00	0.00%	0	0
5.5.1999					32.00	0.00%	0	0
4.5.1999					32.00	0.00%	0	0
3.5.1999					32.00	0.00%	0	0
30.4.1999					32.00	0.00%	0	0
29.4.1999					32.00	0.00%	0	0
28.4.1999					32.00	0.00%	1 344	42
27.4.1999					32.00	0.00%	0	0
26.4.1999					32.00	0.00%	0	0
23.4.1999					32.00	0.00%	0	0
22.4.1999					32.00	0.00%	0	0
21.4.1999					32.00	0.00%	0	0
20.4.1999					32.00	0.00%	0	0
19.4.1999					32.00	+3.22%	0	0
17.7.1998					32.00	-5.88%	1 056	33
24.7.1998					32.00	0.00%	3 744	117
22.7.1998					32.00	-2.93%	1 491	48
17.6.1998					32.00	0.00%	576	18
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	+0.31%	0	0
14.1.1999					32.10	0.00%	0	0
13.1.1999					32.10	0.00%	0	0
12.1.1999					32.10	0.00%	0	0
11.1.1999					32.10	0.00%	0	0
8.1.1999					32.10	0.00%	0	0
7.1.1999					32.10	0.00%	1 153	36
6.1.1999					32.10	0.00%	0	0
5.1.1999					32.10	0.00%	0	0
4.1.1999					32.10	0.00%	867	27
31.12.1998					32.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›