MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| 12.2.1997 | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| 15.5.1997 | 28.00 | -4.85% | 280 | 10 | +1.73% | 0 | ||||||||
| 29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| 5.2.1997 | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| 3.4.1997 | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| 13.1.1997 | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
| 27.3.1997 | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| 7.2.1997 | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
| 3.2.1997 | 57.99 | -4.99% | 580 | 10 | -5.88% | 0 | ||||||||
| 27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| 29.5.1997 | 27.00 | +2.00% | 648 | 24 | -4.78% | 0 | ||||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| 26.5.1997 | 24.01 | -4.98% | 720 | 30 | 0.00% | 0 | ||||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 24.3.1997 | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
| ||||||||||||||
