NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					108.00	+9.97%	0	0
13.3.2002					98.20	+9.96%	0	0
12.3.2002					89.30	+9.97%	357	4
11.3.2002					81.20	+9.87%	0	0
8.3.2002					73.90	+9.97%	0	0
7.3.2002					67.20	+9.98%	0	0
6.3.2002					61.10	+1.83%	244	4
5.3.2002					60.00	0.00%	0	0
4.3.2002					60.00	0.00%	0	0
1.3.2002					60.00	0.00%	360	6
28.2.2002					60.00	0.00%	0	0
27.2.2002					60.00	0.00%	0	0
26.2.2002					60.00	0.00%	0	0
25.2.2002					60.00	0.00%	0	0
22.2.2002					60.00	0.00%	0	0
21.2.2002					60.00	0.00%	0	0
20.2.2002					60.00	0.00%	0	0
19.2.2002					60.00	0.00%	0	0
18.2.2002					60.00	0.00%	0	0
15.2.2002					60.00	0.00%	0	0
14.2.2002					60.00	0.00%	0	0
13.2.2002					60.00	0.00%	0	0
12.2.2002					60.00	0.00%	0	0
11.2.2002					60.00	0.00%	0	0
8.2.2002					60.00	0.00%	240	4
7.2.2002					60.00	0.00%	360	6
6.2.2002					60.00	0.00%	0	0
5.2.2002					60.00	0.00%	0	0
4.2.2002					60.00	0.00%	0	0
1.2.2002					60.00	0.00%	0	0
31.1.2002					60.00	0.00%	0	0
30.1.2002					60.00	0.00%	0	0
29.1.2002					60.00	0.00%	0	0
28.1.2002					60.00	0.00%	0	0
25.1.2002					60.00	0.00%	360	6
24.1.2002					60.00	0.00%	0	0
23.1.2002					60.00	0.00%	0	0
22.1.2002					60.00	0.00%	2 400	40
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	0	0
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	0.00%	0	0
11.1.2002					60.00	0.00%	0	0
10.1.2002					60.00	0.00%	0	0
9.1.2002					60.00	0.00%	0	0
8.1.2002					60.00	0.00%	0	0
7.1.2002					60.00	0.00%	0	0
4.1.2002					60.00	0.00%	0	0
3.1.2002					60.00	0.00%	0	0
2.1.2002					60.00	0.00%	0	0
28.12.2001					60.00	0.00%	0	0
27.12.2001					60.00	0.00%	360	6
21.12.2001					60.00	0.00%	1 140	19
20.12.2001					60.00	0.00%	3 420	57
19.12.2001					60.00	-9.09%	2 406	37
18.12.2001					66.00	+10.00%	2 922	46
17.12.2001					60.00	+2.56%	2 580	43
14.12.2001					58.50	+6.36%	0	0
‹‹ First 20    Next 60 ›