NATE CHOTĚBOŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 18.12.1995 | 1 850.00 | +4.00% | 28 160 | 16 | ||||||||||
| 17.1.1996 | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
| 5.2.1996 | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 2.2.1996 | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| 16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
| 11.1.1996 | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
| 23.1.1996 | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| 14.12.1995 | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
| 6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| 8.2.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 720.00 | +3.00% | 17 200 | 10 | ||||||
| 28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
| 5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| 13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
| 4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
| 15.12.1995 | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| 19.12.1995 | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
| 8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| 1.12.1995 | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
| ||||||||||||||
