NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 52.50 | -4.54% | 53 | 1 | ||||||||||
21.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
30.6.1997 | 33.00 | 0.00% | 99 | 3 | ||||||||||
29.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
24.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
4.6.1998 | 54.30 | -0.54% | 109 | 2 | ||||||||||
10.12.2001 | 58.00 | +4.50% | 116 | 2 | ||||||||||
23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
26.10.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
17.10.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
27.6.2001 | 56.00 | 0.00% | 168 | 3 | ||||||||||
28.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
23.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
19.5.1999 | 85.00 | 0.00% | 170 | 2 | ||||||||||
4.5.2000 | 65.80 | -5.05% | 197 | 3 | ||||||||||
21.10.1997 | 51.00 | -1.92% | 204 | 4 | ||||||||||
5.9.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
16.10.2001 | 52.00 | 0.00% | 208 | 4 | ||||||||||
17.11.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
|